2017-11-16T12:57:03.474Z|I-OCEAN7-304-0616641|  24.80  12.628  37.055  31.600 1495.3098 19:50:39.32M
2017-11-16T12:57:08.281Z|I-OCEAN7-304-0616641|  24.80  12.628  36.967  31.516 1495.2115 19:50:44.38M
2017-11-16T12:57:13.342Z|I-OCEAN7-304-0616641|  24.76  12.629  37.040  31.585 1495.2937 19:50:49.19M
2017-11-16T12:57:18.408Z|I-OCEAN7-304-0616641|  24.78  12.629  37.048  31.593 1495.3030 19:50:54.25M
2017-11-16T12:57:23.473Z|I-OCEAN7-304-0616641|  24.78  12.629  37.063  31.607 1495.3203 19:50:59.32M
2017-11-16T12:57:28.277Z|I-OCEAN7-304-0616641|  24.75  12.629  37.093  31.636 1495.3539 19:51:04.38M
2017-11-16T12:57:33.343Z|I-OCEAN7-304-0616641|  24.80  12.629  37.121  31.662 1495.3862 19:51:09.19M
2017-11-16T12:57:38.405Z|I-OCEAN7-304-0616641|  24.75  12.629  37.092  31.634 1495.3527 19:51:14.25M
2017-11-16T12:57:43.472Z|I-OCEAN7-304-0616641|  24.77  12.629  37.091  31.634 1495.3527 19:51:19.31M
2017-11-16T12:57:48.536Z|I-OCEAN7-304-0616641|  24.78  12.629  37.063  31.607 1495.3215 19:51:24.38M
2017-11-16T12:57:53.599Z|I-OCEAN7-304-0616641|  24.78  12.629  37.056  31.600 1495.3135 19:51:29.44M
2017-11-16T12:57:58.667Z|I-OCEAN7-304-0616641|  24.79  12.629  37.055  31.599 1495.3120 19:51:34.50M