2017-11-16T12:55:01.920Z|I-OCEAN7-304-0616641|  24.76  12.633  36.996  31.541 1495.2543 19:48:37.74M
2017-11-16T12:55:06.984Z|I-OCEAN7-304-0616641|  24.82  12.633  37.060  31.601 1495.3284 19:48:42.81M
2017-11-16T12:55:12.047Z|I-OCEAN7-304-0616641|  24.78  12.633  37.081  31.621 1495.3513 19:48:47.87M
2017-11-16T12:55:17.111Z|I-OCEAN7-304-0616641|  24.73  12.633  37.087  31.626 1495.3578 19:48:52.94M
2017-11-16T12:55:22.176Z|I-OCEAN7-304-0616641|  24.73  12.634  37.084  31.623 1495.3547 19:48:58.02M
2017-11-16T12:55:27.244Z|I-OCEAN7-304-0616641|  24.73  12.634  37.069  31.609 1495.3394 19:49:03.08M
2017-11-16T12:55:32.306Z|I-OCEAN7-304-0616641|  24.75  12.630  37.131  31.671 1495.3992 19:49:08.15M
2017-11-16T12:55:37.373Z|I-OCEAN7-304-0616641|  24.75  12.629  37.122  31.663 1495.3877 19:49:13.21M
2017-11-16T12:55:42.438Z|I-OCEAN7-304-0616641|  24.78  12.624  37.051  31.601 1495.2955 19:49:18.28M
2017-11-16T12:55:47.501Z|I-OCEAN7-304-0616641|  24.72  12.624  37.030  31.580 1495.2710 19:49:23.34M
2017-11-16T12:55:52.566Z|I-OCEAN7-304-0616641|  24.74  12.624  37.038  31.587 1495.2815 19:49:28.40M
2017-11-16T12:55:57.630Z|I-OCEAN7-304-0616641|  24.74  12.625  37.071  31.618 1495.3187 19:49:33.47M