2017-11-16T12:46:00.765Z|I-OCEAN7-304-0616641|  24.60  12.629  37.094  31.636 1495.3523 19:39:36.56M
2017-11-16T12:46:05.828Z|I-OCEAN7-304-0616641|  24.64  12.629  37.136  31.676 1495.3997 19:39:41.63M
2017-11-16T12:46:10.894Z|I-OCEAN7-304-0616641|  24.60  12.628  37.130  31.671 1495.3916 19:39:46.69M
2017-11-16T12:46:15.961Z|I-OCEAN7-304-0616641|  24.62  12.628  37.118  31.660 1495.3778 19:39:51.76M
2017-11-16T12:46:21.024Z|I-OCEAN7-304-0616641|  24.62  12.628  37.078  31.623 1495.3328 19:39:56.82M
2017-11-16T12:46:26.088Z|I-OCEAN7-304-0616641|  24.67  12.627  37.119  31.662 1495.3789 19:40:01.89M
2017-11-16T12:46:31.151Z|I-OCEAN7-304-0616641|  24.65  12.627  37.086  31.631 1495.3406 19:40:06.95M
2017-11-16T12:46:36.218Z|I-OCEAN7-304-0616641|  24.64  12.627  37.049  31.596 1495.2979 19:40:12.03M
2017-11-16T12:46:41.282Z|I-OCEAN7-304-0616641|  24.64  12.627  37.070  31.615 1495.3208 19:40:17.10M
2017-11-16T12:46:46.347Z|I-OCEAN7-304-0616641|  24.64  12.627  37.110  31.654 1495.3665 19:40:22.16M
2017-11-16T12:46:51.413Z|I-OCEAN7-304-0616641|  24.67  12.627  37.110  31.654 1495.3669 19:40:27.22M
2017-11-16T12:46:56.476Z|I-OCEAN7-304-0616641|  24.63  12.627  37.130  31.672 1495.3879 19:40:32.29M