2017-11-16T12:35:03.641Z|I-OCEAN7-304-0616641|  24.47  12.627  37.107  31.651 1495.3602 19:28:39.41M
2017-11-16T12:35:08.704Z|I-OCEAN7-304-0616641|  24.51  12.627  37.075  31.620 1495.3254 19:28:44.47M
2017-11-16T12:35:13.769Z|I-OCEAN7-304-0616641|  24.51  12.627  37.116  31.659 1495.3728 19:28:49.54M
2017-11-16T12:35:18.836Z|I-OCEAN7-304-0616641|  24.53  12.627  37.116  31.659 1495.3733 19:28:54.60M
2017-11-16T12:35:23.898Z|I-OCEAN7-304-0616641|  24.48  12.628  37.093  31.637 1495.3463 19:28:59.67M
2017-11-16T12:35:28.964Z|I-OCEAN7-304-0616641|  24.46  12.627  37.092  31.636 1495.3451 19:29:04.73M
2017-11-16T12:35:34.026Z|I-OCEAN7-304-0616641|  24.49  12.628  37.093  31.636 1495.3463 19:29:09.79M
2017-11-16T12:35:39.094Z|I-OCEAN7-304-0616641|  24.49  12.627  37.063  31.609 1495.3125 19:29:14.85M
2017-11-16T12:35:44.160Z|I-OCEAN7-304-0616641|  24.49  12.627  37.107  31.651 1495.3611 19:29:19.92M
2017-11-16T12:35:49.221Z|I-OCEAN7-304-0616641|  24.49  12.627  37.137  31.679 1495.3940 19:29:25.01M
2017-11-16T12:35:54.289Z|I-OCEAN7-304-0616641|  24.49  12.626  37.137  31.679 1495.3934 19:29:30.07M
2017-11-16T12:35:59.352Z|I-OCEAN7-304-0616641|  24.53  12.626  37.142  31.685 1495.3990 19:29:35.13M