2017-11-16T12:16:00.035Z|I-OCEAN7-304-0616641|  24.22  12.624  37.106  31.652 1495.3491 19:09:35.74M
2017-11-16T12:16:05.101Z|I-OCEAN7-304-0616641|  24.22  12.625  37.106  31.651 1495.3501 19:09:40.80M
2017-11-16T12:16:10.163Z|I-OCEAN7-304-0616641|  24.23  12.625  37.119  31.663 1495.3650 19:09:45.87M
2017-11-16T12:16:15.229Z|I-OCEAN7-304-0616641|  24.26  12.625  37.118  31.663 1495.3660 19:09:50.93M
2017-11-16T12:16:20.293Z|I-OCEAN7-304-0616641|  24.26  12.626  37.107  31.652 1495.3544 19:09:56.01M
2017-11-16T12:16:25.356Z|I-OCEAN7-304-0616641|  24.26  12.626  37.035  31.583 1495.2733 19:10:01.08M
2017-11-16T12:16:30.424Z|I-OCEAN7-304-0616641|  24.26  12.626  37.075  31.621 1495.3181 19:10:06.14M
2017-11-16T12:16:35.490Z|I-OCEAN7-304-0616641|  24.25  12.626  37.007  31.557 1495.2412 19:10:11.21M
2017-11-16T12:16:40.552Z|I-OCEAN7-304-0616641|  24.30  12.625  37.045  31.593 1495.2844 19:10:16.27M
2017-11-16T12:16:45.615Z|I-OCEAN7-304-0616641|  24.23  12.625  37.045  31.594 1495.2833 19:10:21.33M
2017-11-16T12:16:50.684Z|I-OCEAN7-304-0616641|  24.23  12.625  37.006  31.556 1495.2382 19:10:26.39M
2017-11-16T12:16:55.747Z|I-OCEAN7-304-0616641|  24.26  12.625  37.084  31.631 1495.3264 19:10:31.46M