2017-11-16T12:05:03.694Z|I-OCEAN7-304-0616641|  24.10  12.626  37.010  31.560 1495.2433 18:58:39.41M
2017-11-16T12:05:08.756Z|I-OCEAN7-304-0616641|  24.09  12.625  37.063  31.611 1495.3019 18:58:44.43M
2017-11-16T12:05:13.822Z|I-OCEAN7-304-0616641|  24.09  12.626  37.054  31.602 1495.2916 18:58:49.49M
2017-11-16T12:05:18.887Z|I-OCEAN7-304-0616641|  24.06  12.625  37.122  31.666 1495.3672 18:58:54.56M
2017-11-16T12:05:23.953Z|I-OCEAN7-304-0616641|  24.06  12.626  37.094  31.639 1495.3362 18:58:59.62M
2017-11-16T12:05:29.016Z|I-OCEAN7-304-0616641|  24.12  12.626  37.093  31.638 1495.3368 18:59:04.69M
2017-11-16T12:05:34.080Z|I-OCEAN7-304-0616641|  24.08  12.626  37.092  31.638 1495.3348 18:59:09.75M
2017-11-16T12:05:39.146Z|I-OCEAN7-304-0616641|  24.06  12.626  37.102  31.648 1495.3455 18:59:14.81M
2017-11-16T12:05:44.212Z|I-OCEAN7-304-0616641|  24.05  12.625  37.059  31.607 1495.2965 18:59:19.88M
2017-11-16T12:05:49.276Z|I-OCEAN7-304-0616641|  24.05  12.625  37.081  31.628 1495.3197 18:59:24.94M
2017-11-16T12:05:54.338Z|I-OCEAN7-304-0616641|  24.10  12.625  37.081  31.628 1495.3201 18:59:30.03M
2017-11-16T12:05:59.407Z|I-OCEAN7-304-0616641|  24.10  12.624  37.075  31.622 1495.3124 18:59:35.09M