2017-11-16T12:01:00.579Z|I-OCEAN7-304-0616641|  24.07  12.624  37.094  31.641 1495.3337 18:54:36.25M
2017-11-16T12:01:05.644Z|I-OCEAN7-304-0616641|  24.07  12.624  37.072  31.620 1495.3086 18:54:41.31M
2017-11-16T12:01:10.711Z|I-OCEAN7-304-0616641|  24.07  12.624  37.063  31.612 1495.2987 18:54:46.37M
2017-11-16T12:01:15.774Z|I-OCEAN7-304-0616641|  24.07  12.624  37.047  31.596 1495.2809 18:54:51.44M
2017-11-16T12:01:20.840Z|I-OCEAN7-304-0616641|  24.09  12.624  37.046  31.596 1495.2798 18:54:56.50M
2017-11-16T12:01:25.904Z|I-OCEAN7-304-0616641|  24.12  12.624  37.051  31.599 1495.2856 18:55:01.57M
2017-11-16T12:01:30.972Z|I-OCEAN7-304-0616641|  24.15  12.625  37.052  31.601 1495.2885 18:55:06.63M
2017-11-16T12:01:36.034Z|I-OCEAN7-304-0616641|  24.08  12.625  37.069  31.617 1495.3059 18:55:11.69M
2017-11-16T12:01:41.098Z|I-OCEAN7-304-0616641|  24.06  12.624  37.070  31.618 1495.3062 18:55:16.76M
2017-11-16T12:01:46.166Z|I-OCEAN7-304-0616641|  24.06  12.625  37.085  31.632 1495.3237 18:55:21.82M
2017-11-16T12:01:51.230Z|I-OCEAN7-304-0616641|  24.08  12.625  37.125  31.670 1495.3695 18:55:26.89M
2017-11-16T12:01:56.294Z|I-OCEAN7-304-0616641|  24.06  12.625  37.031  31.581 1495.2644 18:55:31.95M