2017-11-16T11:56:02.278Z|I-OCEAN7-304-0616641|  23.98  12.628  37.106  31.649 1495.3549 18:49:37.91M
2017-11-16T11:56:07.343Z|I-OCEAN7-304-0616641|  23.99  12.628  37.076  31.621 1495.3208 18:49:43.00M
2017-11-16T11:56:12.407Z|I-OCEAN7-304-0616641|  23.90  12.628  37.083  31.627 1495.3267 18:49:48.06M
2017-11-16T11:56:17.473Z|I-OCEAN7-304-0616641|  23.96  12.627  37.118  31.661 1495.3665 18:49:53.13M
2017-11-16T11:56:22.537Z|I-OCEAN7-304-0616641|  23.96  12.627  37.111  31.654 1495.3582 18:49:58.19M
2017-11-16T11:56:27.603Z|I-OCEAN7-304-0616641|  23.98  12.628  37.098  31.641 1495.3446 18:50:03.25M
2017-11-16T11:56:32.664Z|I-OCEAN7-304-0616641|  24.01  12.628  37.115  31.658 1495.3650 18:50:08.32M
2017-11-16T11:56:37.732Z|I-OCEAN7-304-0616641|  24.01  12.628  37.115  31.658 1495.3655 18:50:13.38M
2017-11-16T11:56:42.797Z|I-OCEAN7-304-0616641|  24.01  12.628  37.086  31.630 1495.3328 18:50:18.45M
2017-11-16T11:56:47.863Z|I-OCEAN7-304-0616641|  23.99  12.628  37.086  31.630 1495.3326 18:50:23.51M
2017-11-16T11:56:52.926Z|I-OCEAN7-304-0616641|  24.05  12.628  37.115  31.657 1495.3656 18:50:28.57M
2017-11-16T11:56:57.990Z|I-OCEAN7-304-0616641|  24.00  12.628  37.091  31.634 1495.3379 18:50:33.64M