2017-11-16T11:41:02.042Z|I-OCEAN7-304-0616641|  23.80  12.631  37.079  31.621 1495.3279 18:34:37.64M
2017-11-16T11:41:07.108Z|I-OCEAN7-304-0616641|  23.81  12.631  37.045  31.588 1495.2892 18:34:42.70M
2017-11-16T11:41:12.172Z|I-OCEAN7-304-0616641|  23.86  12.631  37.052  31.596 1495.2981 18:34:47.77M
2017-11-16T11:41:17.237Z|I-OCEAN7-304-0616641|  23.82  12.631  37.054  31.597 1495.2990 18:34:52.83M
2017-11-16T11:41:22.300Z|I-OCEAN7-304-0616641|  23.82  12.631  37.055  31.599 1495.3004 18:34:57.89M
2017-11-16T11:41:27.365Z|I-OCEAN7-304-0616641|  23.82  12.630  37.056  31.600 1495.3009 18:35:02.96M
2017-11-16T11:41:32.478Z|I-OCEAN7-304-0616641|  23.85  12.629  37.058  31.602 1495.3016 18:35:08.04M
2017-11-16T11:41:37.493Z|I-OCEAN7-304-0616641|  23.86  12.629  37.060  31.604 1495.3026 18:35:13.15M
2017-11-16T11:41:42.560Z|I-OCEAN7-304-0616641|  23.83  12.629  37.062  31.606 1495.3051 18:35:18.17M
2017-11-16T11:41:47.626Z|I-OCEAN7-304-0616641|  23.86  12.629  37.080  31.624 1495.3265 18:35:23.23M
2017-11-16T11:41:52.689Z|I-OCEAN7-304-0616641|  23.88  12.629  37.034  31.580 1495.2750 18:35:28.30M
2017-11-16T11:41:57.757Z|I-OCEAN7-304-0616641|  23.88  12.629  37.041  31.586 1495.2816 18:35:33.36M