2017-11-16T11:37:03.995Z|I-OCEAN7-304-0616641|  23.79  12.632  37.089  31.629 1495.3411 18:30:39.58M
2017-11-16T11:37:09.060Z|I-OCEAN7-304-0616641|  23.79  12.631  37.088  31.629 1495.3389 18:30:44.64M
2017-11-16T11:37:14.126Z|I-OCEAN7-304-0616641|  23.79  12.631  37.051  31.594 1495.2966 18:30:49.71M
2017-11-16T11:37:19.189Z|I-OCEAN7-304-0616641|  23.78  12.631  37.102  31.643 1495.3538 18:30:54.77M
2017-11-16T11:37:24.254Z|I-OCEAN7-304-0616641|  23.78  12.631  37.102  31.643 1495.3523 18:30:59.83M
2017-11-16T11:37:29.322Z|I-OCEAN7-304-0616641|  23.78  12.631  37.101  31.642 1495.3523 18:31:04.90M
2017-11-16T11:37:34.383Z|I-OCEAN7-304-0616641|  23.80  12.629  37.089  31.633 1495.3337 18:31:09.96M
2017-11-16T11:37:39.451Z|I-OCEAN7-304-0616641|  23.80  12.628  37.087  31.631 1495.3307 18:31:15.05M
2017-11-16T11:37:44.512Z|I-OCEAN7-304-0616641|  23.75  12.628  37.065  31.610 1495.3049 18:31:20.11M
2017-11-16T11:37:49.577Z|I-OCEAN7-304-0616641|  23.74  12.628  37.063  31.609 1495.3018 18:31:25.17M
2017-11-16T11:37:54.645Z|I-OCEAN7-304-0616641|  23.74  12.628  37.060  31.606 1495.2972 18:31:30.24M
2017-11-16T11:37:59.708Z|I-OCEAN7-304-0616641|  23.76  12.627  37.119  31.662 1495.3636 18:31:35.30M