2017-11-16T11:35:02.700Z|I-OCEAN7-304-0616641|  23.74  12.636  37.086  31.623 1495.3458 18:28:38.29M
2017-11-16T11:35:07.762Z|I-OCEAN7-304-0616641|  23.74  12.635  37.087  31.625 1495.3464 18:28:43.35M
2017-11-16T11:35:12.831Z|I-OCEAN7-304-0616641|  23.74  12.635  37.086  31.624 1495.3451 18:28:48.41M
2017-11-16T11:35:17.897Z|I-OCEAN7-304-0616641|  23.70  12.635  37.089  31.627 1495.3466 18:28:53.48M
2017-11-16T11:35:22.960Z|I-OCEAN7-304-0616641|  23.77  12.634  37.090  31.629 1495.3479 18:28:58.54M
2017-11-16T11:35:28.024Z|I-OCEAN7-304-0616641|  23.75  12.634  37.107  31.645 1495.3650 18:29:03.60M
2017-11-16T11:35:33.090Z|I-OCEAN7-304-0616641|  23.74  12.633  37.108  31.646 1495.3654 18:29:08.67M
2017-11-16T11:35:38.154Z|I-OCEAN7-304-0616641|  23.74  12.633  37.120  31.658 1495.3781 18:29:13.73M
2017-11-16T11:35:43.220Z|I-OCEAN7-304-0616641|  23.74  12.633  37.063  31.605 1495.3136 18:29:18.79M
2017-11-16T11:35:48.284Z|I-OCEAN7-304-0616641|  23.74  12.632  37.087  31.628 1495.3398 18:29:23.86M
2017-11-16T11:35:53.346Z|I-OCEAN7-304-0616641|  23.76  12.632  37.087  31.628 1495.3401 18:29:28.92M
2017-11-16T11:35:58.414Z|I-OCEAN7-304-0616641|  23.76  12.632  37.087  31.628 1495.3398 18:29:34.00M