2017-11-16T11:32:00.627Z|I-OCEAN7-304-0616641|  23.67  12.635  37.087  31.625 1495.3450 18:25:36.20M
2017-11-16T11:32:05.691Z|I-OCEAN7-304-0616641|  23.75  12.635  37.107  31.644 1495.3688 18:25:41.27M
2017-11-16T11:32:10.756Z|I-OCEAN7-304-0616641|  23.75  12.635  37.107  31.645 1495.3690 18:25:46.33M
2017-11-16T11:32:15.824Z|I-OCEAN7-304-0616641|  23.73  12.635  37.101  31.639 1495.3616 18:25:51.39M
2017-11-16T11:32:20.887Z|I-OCEAN7-304-0616641|  23.65  12.635  37.131  31.667 1495.3932 18:25:56.46M
2017-11-16T11:32:25.951Z|I-OCEAN7-304-0616641|  23.70  12.635  37.131  31.667 1495.3947 18:26:01.52M
2017-11-16T11:32:31.019Z|I-OCEAN7-304-0616641|  23.66  12.635  37.132  31.668 1495.3950 18:26:06.59M
2017-11-16T11:32:36.082Z|I-OCEAN7-304-0616641|  23.66  12.635  37.088  31.627 1495.3456 18:26:11.65M
2017-11-16T11:32:41.146Z|I-OCEAN7-304-0616641|  23.66  12.635  37.088  31.626 1495.3447 18:26:16.71M
2017-11-16T11:32:45.951Z|I-OCEAN7-304-0616641|  23.66  12.635  37.101  31.639 1495.3601 18:26:21.78M
2017-11-16T11:32:51.017Z|I-OCEAN7-304-0616641|  23.67  12.635  37.139  31.675 1495.4021 18:26:26.59M
2017-11-16T11:32:56.081Z|I-OCEAN7-304-0616641|  23.68  12.634  37.098  31.636 1495.3553 18:26:31.65M