2017-11-16T11:22:04.540Z|I-OCEAN7-304-0616641|  23.55  12.640  37.122  31.654 1495.3929 18:15:40.09M
2017-11-16T11:22:09.697Z|I-OCEAN7-304-0616641|  23.56  12.639  37.103  31.637 1495.3711 18:15:45.15M
2017-11-16T11:22:14.669Z|I-OCEAN7-304-0616641|  23.59  12.639  37.111  31.644 1495.3806 18:15:50.31M
2017-11-16T11:22:19.733Z|I-OCEAN7-304-0616641|  23.60  12.639  37.112  31.646 1495.3826 18:15:55.28M
2017-11-16T11:22:24.800Z|I-OCEAN7-304-0616641|  23.55  12.639  37.112  31.646 1495.3812 18:16:00.34M
2017-11-16T11:22:29.864Z|I-OCEAN7-304-0616641|  23.56  12.639  37.137  31.670 1495.4087 18:16:05.41M
2017-11-16T11:22:34.930Z|I-OCEAN7-304-0616641|  23.53  12.638  37.137  31.670 1495.4071 18:16:10.47M
2017-11-16T11:22:39.992Z|I-OCEAN7-304-0616641|  23.58  12.638  37.138  31.671 1495.4071 18:16:15.54M
2017-11-16T11:22:45.059Z|I-OCEAN7-304-0616641|  23.56  12.637  37.138  31.672 1495.4061 18:16:20.60M
2017-11-16T11:22:50.123Z|I-OCEAN7-304-0616641|  23.59  12.637  37.140  31.674 1495.4078 18:16:25.66M
2017-11-16T11:22:55.187Z|I-OCEAN7-304-0616641|  23.59  12.637  37.135  31.669 1495.4022 18:16:30.72M