2017-11-16T11:17:01.173Z|I-OCEAN7-304-0616641|  23.55  12.638  37.193  31.724 1495.4698 18:10:36.69M
2017-11-16T11:17:06.237Z|I-OCEAN7-304-0616641|  23.54  12.638  37.166  31.698 1495.4393 18:10:41.75M
2017-11-16T11:17:11.300Z|I-OCEAN7-304-0616641|  23.57  12.638  37.167  31.698 1495.4408 18:10:46.82M
2017-11-16T11:17:16.108Z|I-OCEAN7-304-0616641|  23.55  12.638  37.197  31.727 1495.4751 18:10:51.88M
2017-11-16T11:17:21.171Z|I-OCEAN7-304-0616641|  23.52  12.638  37.156  31.688 1495.4276 18:10:56.69M
2017-11-16T11:17:26.232Z|I-OCEAN7-304-0616641|  23.52  12.638  37.127  31.661 1495.3944 18:11:01.75M
2017-11-16T11:17:31.301Z|I-OCEAN7-304-0616641|  23.52  12.638  37.127  31.661 1495.3937 18:11:06.81M
2017-11-16T11:17:36.366Z|I-OCEAN7-304-0616641|  23.54  12.638  37.144  31.677 1495.4133 18:11:11.88M
2017-11-16T11:17:41.430Z|I-OCEAN7-304-0616641|  23.55  12.638  37.152  31.685 1495.4222 18:11:16.95M
2017-11-16T11:17:46.495Z|I-OCEAN7-304-0616641|  23.55  12.638  37.138  31.672 1495.4066 18:11:22.03M
2017-11-16T11:17:51.560Z|I-OCEAN7-304-0616641|  23.53  12.638  37.131  31.665 1495.3983 18:11:27.09M
2017-11-16T11:17:56.624Z|I-OCEAN7-304-0616641|  23.52  12.638  37.162  31.694 1495.4338 18:11:32.16M