2017-11-16T11:00:00.684Z|I-OCEAN7-304-0616641|  23.33  12.641  37.094  31.628 1495.3613 17:53:36.16M
2017-11-16T11:00:05.748Z|I-OCEAN7-304-0616641|  23.37  12.641  37.125  31.656 1495.3971 17:53:41.22M
2017-11-16T11:00:10.812Z|I-OCEAN7-304-0616641|  23.36  12.641  37.118  31.650 1495.3889 17:53:46.29M
2017-11-16T11:00:15.878Z|I-OCEAN7-304-0616641|  23.36  12.641  37.117  31.649 1495.3873 17:53:51.35M
2017-11-16T11:00:20.943Z|I-OCEAN7-304-0616641|  23.34  12.641  37.118  31.650 1495.3885 17:53:56.41M
2017-11-16T11:00:26.005Z|I-OCEAN7-304-0616641|  23.37  12.641  37.159  31.688 1495.4358 17:54:01.48M
2017-11-16T11:00:31.071Z|I-OCEAN7-304-0616641|  23.35  12.641  37.159  31.689 1495.4363 17:54:06.54M
2017-11-16T11:00:36.137Z|I-OCEAN7-304-0616641|  23.35  12.642  37.127  31.658 1495.4001 17:54:11.60M
2017-11-16T11:00:41.200Z|I-OCEAN7-304-0616641|  23.35  12.642  37.135  31.665 1495.4095 17:54:16.67M
2017-11-16T11:00:46.266Z|I-OCEAN7-304-0616641|  23.35  12.642  37.135  31.665 1495.4109 17:54:21.73M
2017-11-16T11:00:51.329Z|I-OCEAN7-304-0616641|  23.35  12.642  37.093  31.625 1495.3633 17:54:26.79M
2017-11-16T11:00:56.396Z|I-OCEAN7-304-0616641|  23.31  12.642  37.093  31.626 1495.3625 17:54:31.86M