2017-11-16T10:53:01.865Z|I-OCEAN7-304-0616641|  23.28  12.643  37.153  31.681 1495.4318 17:46:37.32M
2017-11-16T10:53:06.928Z|I-OCEAN7-304-0616641|  23.28  12.643  37.146  31.674 1495.4242 17:46:42.38M
2017-11-16T10:53:11.993Z|I-OCEAN7-304-0616641|  23.27  12.643  37.147  31.675 1495.4257 17:46:47.44M
2017-11-16T10:53:17.060Z|I-OCEAN7-304-0616641|  23.27  12.644  37.117  31.647 1495.3929 17:46:52.50M
2017-11-16T10:53:22.125Z|I-OCEAN7-304-0616641|  23.28  12.644  37.149  31.677 1495.4296 17:46:57.57M
2017-11-16T10:53:27.191Z|I-OCEAN7-304-0616641|  23.24  12.644  37.172  31.699 1495.4546 17:47:02.63M
2017-11-16T10:53:32.255Z|I-OCEAN7-304-0616641|  23.26  12.643  37.146  31.674 1495.4244 17:47:07.70M
2017-11-16T10:53:37.322Z|I-OCEAN7-304-0616641|  23.34  12.643  37.145  31.674 1495.4250 17:47:12.76M
2017-11-16T10:53:42.386Z|I-OCEAN7-304-0616641|  23.22  12.643  37.162  31.690 1495.4424 17:47:17.83M
2017-11-16T10:53:47.450Z|I-OCEAN7-304-0616641|  23.30  12.643  37.171  31.698 1495.4532 17:47:22.89M
2017-11-16T10:53:52.515Z|I-OCEAN7-304-0616641|  23.30  12.644  37.157  31.685 1495.4380 17:47:27.95M
2017-11-16T10:53:57.579Z|I-OCEAN7-304-0616641|  23.36  12.644  37.156  31.684 1495.4390 17:47:33.04M