2017-11-16T10:42:04.791Z|I-OCEAN7-304-0616641|  23.16  12.650  37.155  31.678 1495.4480 17:35:40.16M
2017-11-16T10:42:09.808Z|I-OCEAN7-304-0616641|  23.16  12.650  37.220  31.739 1495.5216 17:35:45.27M
2017-11-16T10:42:14.869Z|I-OCEAN7-304-0616641|  23.16  12.650  37.220  31.739 1495.5215 17:35:50.29M
2017-11-16T10:42:19.937Z|I-OCEAN7-304-0616641|  23.16  12.650  37.219  31.738 1495.5222 17:35:55.35M
2017-11-16T10:42:25.004Z|I-OCEAN7-304-0616641|  23.16  12.650  37.171  31.693 1495.4681 17:36:00.41M
2017-11-16T10:42:30.067Z|I-OCEAN7-304-0616641|  23.19  12.650  37.166  31.687 1495.4611 17:36:05.48M
2017-11-16T10:42:35.132Z|I-OCEAN7-304-0616641|  23.19  12.649  37.167  31.689 1495.4614 17:36:10.54M
2017-11-16T10:42:40.198Z|I-OCEAN7-304-0616641|  23.14  12.649  37.168  31.691 1495.4604 17:36:15.61M
2017-11-16T10:42:45.262Z|I-OCEAN7-304-0616641|  23.19  12.648  37.146  31.670 1495.4360 17:36:20.67M
2017-11-16T10:42:50.325Z|I-OCEAN7-304-0616641|  23.19  12.648  37.178  31.701 1495.4708 17:36:25.73M
2017-11-16T10:42:55.391Z|I-OCEAN7-304-0616641|  23.19  12.647  37.187  31.710 1495.4797 17:36:30.80M