2017-11-16T10:40:03.188Z|I-OCEAN7-304-0616641|  23.15  12.643  37.156  31.684 1495.4338 17:33:38.59M
2017-11-16T10:40:08.252Z|I-OCEAN7-304-0616641|  23.15  12.644  37.164  31.691 1495.4446 17:33:43.65M
2017-11-16T10:40:13.319Z|I-OCEAN7-304-0616641|  23.15  12.644  37.166  31.693 1495.4464 17:33:48.72M
2017-11-16T10:40:18.379Z|I-OCEAN7-304-0616641|  23.17  12.644  37.167  31.694 1495.4485 17:33:53.78M
2017-11-16T10:40:23.447Z|I-OCEAN7-304-0616641|  23.17  12.644  37.181  31.707 1495.4642 17:33:58.84M
2017-11-16T10:40:28.513Z|I-OCEAN7-304-0616641|  23.17  12.644  37.179  31.705 1495.4624 17:34:03.91M
2017-11-16T10:40:33.578Z|I-OCEAN7-304-0616641|  23.16  12.645  37.160  31.687 1495.4419 17:34:08.97M
2017-11-16T10:40:38.642Z|I-OCEAN7-304-0616641|  23.16  12.645  37.204  31.729 1495.4916 17:34:14.06M
2017-11-16T10:40:43.702Z|I-OCEAN7-304-0616641|  23.16  12.645  37.167  31.694 1495.4501 17:34:19.12M
2017-11-16T10:40:48.771Z|I-OCEAN7-304-0616641|  23.19  12.644  37.167  31.694 1495.4497 17:34:24.18M
2017-11-16T10:40:53.837Z|I-OCEAN7-304-0616641|  23.19  12.644  37.196  31.721 1495.4813 17:34:29.25M
2017-11-16T10:40:58.900Z|I-OCEAN7-304-0616641|  23.17  12.644  37.186  31.712 1495.4702 17:34:34.31M