2017-11-16T10:36:00.338Z|I-OCEAN7-304-0616641|  23.08  12.646  37.178  31.703 1495.4645 17:29:35.72M
2017-11-16T10:36:05.143Z|I-OCEAN7-304-0616641|  23.08  12.646  37.211  31.734 1495.5004 17:29:40.79M
2017-11-16T10:36:10.206Z|I-OCEAN7-304-0616641|  23.15  12.645  37.218  31.741 1495.5085 17:29:45.60M
2017-11-16T10:36:15.272Z|I-OCEAN7-304-0616641|  23.15  12.645  37.147  31.674 1495.4274 17:29:50.66M
2017-11-16T10:36:20.335Z|I-OCEAN7-304-0616641|  23.15  12.645  37.156  31.683 1495.4374 17:29:55.72M
2017-11-16T10:36:25.400Z|I-OCEAN7-304-0616641|  23.13  12.644  37.158  31.685 1495.4371 17:30:00.79M
2017-11-16T10:36:30.464Z|I-OCEAN7-304-0616641|  23.13  12.644  37.159  31.686 1495.4373 17:30:05.85M
2017-11-16T10:36:35.531Z|I-OCEAN7-304-0616641|  23.12  12.643  37.157  31.685 1495.4341 17:30:10.91M
2017-11-16T10:36:40.597Z|I-OCEAN7-304-0616641|  23.11  12.643  37.156  31.684 1495.4323 17:30:16.00M
2017-11-16T10:36:45.659Z|I-OCEAN7-304-0616641|  23.15  12.643  37.201  31.727 1495.4838 17:30:21.06M
2017-11-16T10:36:50.725Z|I-OCEAN7-304-0616641|  23.17  12.643  37.201  31.727 1495.4854 17:30:26.13M
2017-11-16T10:36:55.791Z|I-OCEAN7-304-0616641|  23.17  12.644  37.195  31.720 1495.4792 17:30:31.19M