2017-11-16T10:32:02.599Z|I-OCEAN7-304-0616641|  23.08  12.645  37.178  31.703 1495.4619 17:25:37.92M
2017-11-16T10:32:07.617Z|I-OCEAN7-304-0616641|  23.08  12.645  37.153  31.679 1495.4338 17:25:43.05M
2017-11-16T10:32:12.683Z|I-OCEAN7-304-0616641|  23.06  12.645  37.159  31.685 1495.4410 17:25:48.07M
2017-11-16T10:32:17.746Z|I-OCEAN7-304-0616641|  23.11  12.645  37.206  31.730 1495.4951 17:25:53.13M
2017-11-16T10:32:22.811Z|I-OCEAN7-304-0616641|  23.09  12.645  37.206  31.729 1495.4943 17:25:58.19M
2017-11-16T10:32:27.875Z|I-OCEAN7-304-0616641|  23.13  12.645  37.206  31.729 1495.4944 17:26:03.26M
2017-11-16T10:32:32.939Z|I-OCEAN7-304-0616641|  23.13  12.645  37.206  31.730 1495.4950 17:26:08.32M
2017-11-16T10:32:38.005Z|I-OCEAN7-304-0616641|  23.13  12.645  37.206  31.730 1495.4944 17:26:13.39M
2017-11-16T10:32:43.072Z|I-OCEAN7-304-0616641|  23.13  12.645  37.195  31.719 1495.4822 17:26:18.45M
2017-11-16T10:32:48.136Z|I-OCEAN7-304-0616641|  23.11  12.646  37.138  31.665 1495.4189 17:26:23.52M
2017-11-16T10:32:53.199Z|I-OCEAN7-304-0616641|  23.10  12.646  37.139  31.666 1495.4202 17:26:28.58M
2017-11-16T10:32:58.265Z|I-OCEAN7-304-0616641|  23.08  12.646  37.139  31.666 1495.4202 17:26:33.64M