2017-11-16T10:29:01.001Z|I-OCEAN7-304-0616641|  23.06  12.647  37.166  31.691 1495.4523 17:22:36.37M
2017-11-16T10:29:06.066Z|I-OCEAN7-304-0616641|  23.06  12.647  37.165  31.689 1495.4514 17:22:41.43M
2017-11-16T10:29:11.131Z|I-OCEAN7-304-0616641|  23.06  12.647  37.219  31.740 1495.5129 17:22:46.50M
2017-11-16T10:29:16.194Z|I-OCEAN7-304-0616641|  23.05  12.647  37.211  31.733 1495.5043 17:22:51.56M
2017-11-16T10:29:20.999Z|I-OCEAN7-304-0616641|  23.05  12.647  37.211  31.732 1495.5034 17:22:56.62M
2017-11-16T10:29:26.065Z|I-OCEAN7-304-0616641|  23.05  12.647  37.233  31.753 1495.5286 17:23:01.43M
2017-11-16T10:29:31.127Z|I-OCEAN7-304-0616641|  23.05  12.648  37.206  31.728 1495.4994 17:23:06.50M
2017-11-16T10:29:36.192Z|I-OCEAN7-304-0616641|  23.05  12.648  37.206  31.728 1495.5000 17:23:11.56M
2017-11-16T10:29:41.258Z|I-OCEAN7-304-0616641|  23.08  12.648  37.206  31.727 1495.5004 17:23:16.62M
2017-11-16T10:29:46.323Z|I-OCEAN7-304-0616641|  23.04  12.648  37.205  31.727 1495.4991 17:23:21.69M
2017-11-16T10:29:51.387Z|I-OCEAN7-304-0616641|  23.05  12.648  37.205  31.726 1495.4998 17:23:26.75M
2017-11-16T10:29:56.454Z|I-OCEAN7-304-0616641|  23.06  12.649  37.195  31.716 1495.4886 17:23:31.81M