2017-11-16T10:21:01.929Z|I-OCEAN7-304-0616641|  23.02  12.648  37.213  31.734 1495.5082 17:14:37.27M
2017-11-16T10:21:06.993Z|I-OCEAN7-304-0616641|  23.02  12.649  37.246  31.765 1495.5463 17:14:42.34M
2017-11-16T10:21:12.058Z|I-OCEAN7-304-0616641|  23.01  12.649  37.221  31.741 1495.5176 17:14:47.40M
2017-11-16T10:21:17.118Z|I-OCEAN7-304-0616641|  23.01  12.649  37.230  31.749 1495.5283 17:14:52.46M
2017-11-16T10:21:22.187Z|I-OCEAN7-304-0616641|  23.01  12.649  37.231  31.750 1495.5293 17:14:57.52M
2017-11-16T10:21:27.249Z|I-OCEAN7-304-0616641|  22.98  12.649  37.231  31.751 1495.5294 17:15:02.59M
2017-11-16T10:21:32.320Z|I-OCEAN7-304-0616641|  22.98  12.649  37.231  31.751 1495.5293 17:15:07.65M
2017-11-16T10:21:37.379Z|I-OCEAN7-304-0616641|  23.04  12.650  37.257  31.774 1495.5616 17:15:12.72M
2017-11-16T10:21:42.446Z|I-OCEAN7-304-0616641|  23.04  12.650  37.208  31.728 1495.5078 17:15:17.78M
2017-11-16T10:21:47.513Z|I-OCEAN7-304-0616641|  23.04  12.648  37.215  31.736 1495.5107 17:15:22.85M
2017-11-16T10:21:52.576Z|I-OCEAN7-304-0616641|  23.06  12.648  37.195  31.717 1495.4877 17:15:27.91M
2017-11-16T10:21:57.641Z|I-OCEAN7-304-0616641|  23.06  12.648  37.187  31.710 1495.4778 17:15:32.97M