2017-11-16T10:16:04.146Z|I-OCEAN7-304-0616641|  22.98  12.646  37.165  31.690 1495.4482 17:09:39.47M
2017-11-16T10:16:09.209Z|I-OCEAN7-304-0616641|  23.03  12.647  37.165  31.690 1495.4503 17:09:44.53M
2017-11-16T10:16:14.275Z|I-OCEAN7-304-0616641|  23.01  12.646  37.166  31.691 1495.4503 17:09:49.60M
2017-11-16T10:16:19.342Z|I-OCEAN7-304-0616641|  23.01  12.646  37.177  31.701 1495.4624 17:09:54.66M
2017-11-16T10:16:24.405Z|I-OCEAN7-304-0616641|  22.99  12.647  37.149  31.675 1495.4315 17:09:59.73M
2017-11-16T10:16:29.469Z|I-OCEAN7-304-0616641|  22.99  12.647  37.173  31.697 1495.4586 17:10:04.79M
2017-11-16T10:16:34.537Z|I-OCEAN7-304-0616641|  22.99  12.647  37.103  31.631 1495.3805 17:10:09.85M
2017-11-16T10:16:39.341Z|I-OCEAN7-304-0616641|  22.99  12.647  37.075  31.604 1495.3488 17:10:14.92M
2017-11-16T10:16:44.408Z|I-OCEAN7-304-0616641|  22.97  12.647  37.143  31.669 1495.4255 17:10:19.73M
2017-11-16T10:16:49.468Z|I-OCEAN7-304-0616641|  23.00  12.647  37.267  31.786 1495.5654 17:10:24.79M
2017-11-16T10:16:54.534Z|I-OCEAN7-304-0616641|  22.99  12.648  37.240  31.760 1495.5361 17:10:29.85M
2017-11-16T10:16:59.598Z|I-OCEAN7-304-0616641|  22.99  12.648  37.195  31.717 1495.4868 17:10:34.92M