2017-11-16T10:08:03.775Z|I-OCEAN7-304-0616641|  22.93  12.652  37.141  31.663 1495.4332 17:01:39.08M
2017-11-16T10:08:08.839Z|I-OCEAN7-304-0616641|  22.93  12.652  37.114  31.637 1495.4036 17:01:44.14M
2017-11-16T10:08:13.899Z|I-OCEAN7-304-0616641|  22.90  12.651  37.172  31.693 1495.4673 17:01:49.21M
2017-11-16T10:08:18.968Z|I-OCEAN7-304-0616641|  22.88  12.651  37.173  31.694 1495.4659 17:01:54.27M
2017-11-16T10:08:24.028Z|I-OCEAN7-304-0616641|  22.92  12.650  37.169  31.690 1495.4613 17:01:59.33M
2017-11-16T10:08:29.095Z|I-OCEAN7-304-0616641|  22.92  12.650  37.169  31.691 1495.4598 17:02:04.39M
2017-11-16T10:08:34.162Z|I-OCEAN7-304-0616641|  22.92  12.649  37.177  31.699 1495.4673 17:02:09.46M
2017-11-16T10:08:39.224Z|I-OCEAN7-304-0616641|  22.92  12.648  37.162  31.685 1495.4490 17:02:14.52M
2017-11-16T10:08:44.292Z|I-OCEAN7-304-0616641|  22.92  12.648  37.162  31.686 1495.4476 17:02:19.59M
2017-11-16T10:08:49.356Z|I-OCEAN7-304-0616641|  22.98  12.647  37.154  31.679 1495.4388 17:02:24.65M
2017-11-16T10:08:54.420Z|I-OCEAN7-304-0616641|  22.96  12.648  37.188  31.711 1495.4777 17:02:29.72M
2017-11-16T10:08:59.487Z|I-OCEAN7-304-0616641|  22.96  12.648  37.138  31.663 1495.4211 17:02:34.78M