2017-11-16T10:01:00.153Z|I-OCEAN7-304-0616641|  22.88  12.652  37.178  31.698 1495.4740 16:54:35.43M
2017-11-16T10:01:05.216Z|I-OCEAN7-304-0616641|  22.93  12.651  37.160  31.681 1495.4534 16:54:40.49M
2017-11-16T10:01:10.282Z|I-OCEAN7-304-0616641|  22.92  12.650  37.140  31.663 1495.4276 16:54:45.55M
2017-11-16T10:01:15.345Z|I-OCEAN7-304-0616641|  22.89  12.650  37.151  31.674 1495.4401 16:54:50.62M
2017-11-16T10:01:20.409Z|I-OCEAN7-304-0616641|  22.89  12.650  37.151  31.674 1495.4402 16:54:55.68M
2017-11-16T10:01:25.476Z|I-OCEAN7-304-0616641|  22.88  12.650  37.145  31.668 1495.4337 16:55:00.74M
2017-11-16T10:01:30.538Z|I-OCEAN7-304-0616641|  22.89  12.650  37.144  31.667 1495.4336 16:55:05.81M
2017-11-16T10:01:35.346Z|I-OCEAN7-304-0616641|  22.89  12.650  37.143  31.666 1495.4329 16:55:10.87M
2017-11-16T10:01:40.410Z|I-OCEAN7-304-0616641|  22.92  12.651  37.142  31.664 1495.4319 16:55:15.68M
2017-11-16T10:01:45.475Z|I-OCEAN7-304-0616641|  22.93  12.651  37.104  31.628 1495.3910 16:55:20.74M
2017-11-16T10:01:50.540Z|I-OCEAN7-304-0616641|  22.90  12.649  37.131  31.656 1495.4150 16:55:25.81M
2017-11-16T10:01:55.603Z|I-OCEAN7-304-0616641|  22.87  12.648  37.099  31.626 1495.3772 16:55:30.87M