2017-11-16T09:55:01.073Z|I-OCEAN7-304-0616641|  22.80  12.650  37.129  31.653 1495.4142 16:48:36.33M
2017-11-16T09:55:06.137Z|I-OCEAN7-304-0616641|  22.80  12.650  37.167  31.689 1495.4561 16:48:41.39M
2017-11-16T09:55:11.200Z|I-OCEAN7-304-0616641|  22.80  12.650  37.196  31.716 1495.4894 16:48:46.46M
2017-11-16T09:55:16.264Z|I-OCEAN7-304-0616641|  22.80  12.650  37.143  31.666 1495.4302 16:48:51.52M
2017-11-16T09:55:21.332Z|I-OCEAN7-304-0616641|  22.81  12.650  37.143  31.666 1495.4307 16:48:56.58M
2017-11-16T09:55:26.393Z|I-OCEAN7-304-0616641|  22.83  12.650  37.112  31.636 1495.3959 16:49:01.65M
2017-11-16T09:55:31.459Z|I-OCEAN7-304-0616641|  22.83  12.650  37.112  31.637 1495.3959 16:49:06.71M
2017-11-16T09:55:36.525Z|I-OCEAN7-304-0616641|  22.83  12.650  37.113  31.637 1495.3969 16:49:11.77M
2017-11-16T09:55:41.589Z|I-OCEAN7-304-0616641|  22.86  12.650  37.154  31.676 1495.4430 16:49:16.84M
2017-11-16T09:55:46.654Z|I-OCEAN7-304-0616641|  22.86  12.650  37.154  31.676 1495.4421 16:49:21.90M
2017-11-16T09:55:51.719Z|I-OCEAN7-304-0616641|  22.84  12.650  37.142  31.665 1495.4282 16:49:26.97M
2017-11-16T09:55:56.782Z|I-OCEAN7-304-0616641|  22.83  12.649  37.123  31.648 1495.4060 16:49:32.05M