2017-11-16T09:44:03.947Z|I-OCEAN7-304-0616641|  22.80  12.653  37.126  31.648 1495.4172 16:37:39.17M
2017-11-16T09:44:09.012Z|I-OCEAN7-304-0616641|  22.79  12.653  37.110  31.633 1495.3990 16:37:44.24M
2017-11-16T09:44:14.076Z|I-OCEAN7-304-0616641|  22.80  12.653  37.095  31.618 1495.3816 16:37:49.30M
2017-11-16T09:44:19.140Z|I-OCEAN7-304-0616641|  22.79  12.653  37.094  31.617 1495.3802 16:37:54.36M
2017-11-16T09:44:24.206Z|I-OCEAN7-304-0616641|  22.78  12.650  37.092  31.618 1495.3716 16:37:59.43M
2017-11-16T09:44:29.274Z|I-OCEAN7-304-0616641|  22.78  12.650  37.124  31.648 1495.4087 16:38:04.49M
2017-11-16T09:44:34.335Z|I-OCEAN7-304-0616641|  22.83  12.651  37.152  31.674 1495.4413 16:38:09.56M
2017-11-16T09:44:39.399Z|I-OCEAN7-304-0616641|  22.82  12.651  37.152  31.674 1495.4423 16:38:14.62M
2017-11-16T09:44:44.467Z|I-OCEAN7-304-0616641|  22.81  12.651  37.152  31.673 1495.4429 16:38:19.68M
2017-11-16T09:44:49.530Z|I-OCEAN7-304-0616641|  22.81  12.652  37.178  31.698 1495.4731 16:38:24.75M
2017-11-16T09:44:54.596Z|I-OCEAN7-304-0616641|  22.81  12.652  37.178  31.697 1495.4741 16:38:29.81M
2017-11-16T09:44:59.659Z|I-OCEAN7-304-0616641|  22.89  12.652  37.167  31.687 1495.4644 16:38:34.87M