2017-11-16T09:37:04.083Z|I-OCEAN7-304-0616641|  22.78  12.653  37.165  31.685 1495.4601 16:30:39.29M
2017-11-16T09:37:09.152Z|I-OCEAN7-304-0616641|  22.78  12.653  37.167  31.687 1495.4630 16:30:44.35M
2017-11-16T09:37:14.211Z|I-OCEAN7-304-0616641|  22.80  12.653  37.154  31.675 1495.4489 16:30:49.42M
2017-11-16T09:37:19.277Z|I-OCEAN7-304-0616641|  22.80  12.652  37.154  31.675 1495.4479 16:30:54.48M
2017-11-16T09:37:24.345Z|I-OCEAN7-304-0616641|  22.80  12.652  37.145  31.666 1495.4377 16:30:59.54M
2017-11-16T09:37:29.407Z|I-OCEAN7-304-0616641|  22.82  12.652  37.148  31.669 1495.4409 16:31:04.61M
2017-11-16T09:37:34.472Z|I-OCEAN7-304-0616641|  22.82  12.653  37.149  31.669 1495.4427 16:31:09.67M
2017-11-16T09:37:39.538Z|I-OCEAN7-304-0616641|  22.83  12.652  37.149  31.670 1495.4425 16:31:14.73M
2017-11-16T09:37:44.603Z|I-OCEAN7-304-0616641|  22.81  12.652  37.159  31.679 1495.4530 16:31:19.80M
2017-11-16T09:37:49.667Z|I-OCEAN7-304-0616641|  22.81  12.652  37.135  31.656 1495.4258 16:31:24.86M
2017-11-16T09:37:54.476Z|I-OCEAN7-304-0616641|  22.80  12.652  37.135  31.657 1495.4259 16:31:29.93M
2017-11-16T09:37:59.539Z|I-OCEAN7-304-0616641|  22.74  12.652  37.091  31.616 1495.3760 16:31:34.74M