2017-11-16T09:31:04.739Z|I-OCEAN7-304-0616641|  22.77  12.650  37.115  31.639 1495.3983 16:24:40.19M
2017-11-16T09:31:09.805Z|I-OCEAN7-304-0616641|  22.75  12.650  37.104  31.630 1495.3846 16:24:45.00M
2017-11-16T09:31:14.869Z|I-OCEAN7-304-0616641|  22.78  12.649  37.103  31.629 1495.3824 16:24:50.06M
2017-11-16T09:31:19.935Z|I-OCEAN7-304-0616641|  22.80  12.649  37.084  31.611 1495.3607 16:24:55.13M
2017-11-16T09:31:25.001Z|I-OCEAN7-304-0616641|  22.80  12.649  37.050  31.579 1495.3218 16:25:00.19M
2017-11-16T09:31:30.063Z|I-OCEAN7-304-0616641|  22.81  12.649  37.098  31.625 1495.3772 16:25:05.26M
2017-11-16T09:31:35.127Z|I-OCEAN7-304-0616641|  22.81  12.649  37.108  31.633 1495.3879 16:25:10.32M
2017-11-16T09:31:40.194Z|I-OCEAN7-304-0616641|  22.81  12.649  37.108  31.634 1495.3887 16:25:15.38M
2017-11-16T09:31:45.261Z|I-OCEAN7-304-0616641|  22.81  12.649  37.139  31.664 1495.4232 16:25:20.45M
2017-11-16T09:31:50.326Z|I-OCEAN7-304-0616641|  22.76  12.649  37.161  31.684 1495.4470 16:25:25.51M
2017-11-16T09:31:55.390Z|I-OCEAN7-304-0616641|  22.81  12.649  37.154  31.677 1495.4397 16:25:30.58M