2017-11-16T09:09:04.990Z|I-OCEAN7-304-0616641|  22.80  12.652  37.138  31.660 1495.4281 16:02:40.03M
2017-11-16T09:09:09.959Z|I-OCEAN7-304-0616641|  22.86  12.652  37.185  31.705 1495.4818 16:02:45.19M
2017-11-16T09:09:15.024Z|I-OCEAN7-304-0616641|  22.86  12.652  37.127  31.649 1495.4169 16:02:50.16M
2017-11-16T09:09:20.089Z|I-OCEAN7-304-0616641|  22.84  12.651  37.137  31.660 1495.4257 16:02:55.22M
2017-11-16T09:09:25.155Z|I-OCEAN7-304-0616641|  22.83  12.651  37.216  31.735 1495.5155 16:03:00.29M
2017-11-16T09:09:30.219Z|I-OCEAN7-304-0616641|  22.83  12.651  37.217  31.735 1495.5159 16:03:05.35M
2017-11-16T09:09:35.285Z|I-OCEAN7-304-0616641|  22.83  12.651  37.212  31.730 1495.5098 16:03:10.41M
2017-11-16T09:09:40.350Z|I-OCEAN7-304-0616641|  22.81  12.651  37.159  31.680 1495.4495 16:03:15.48M
2017-11-16T09:09:45.416Z|I-OCEAN7-304-0616641|  22.82  12.651  37.252  31.769 1495.5546 16:03:20.54M
2017-11-16T09:09:50.479Z|I-OCEAN7-304-0616641|  22.82  12.651  37.213  31.732 1495.5106 16:03:25.61M
2017-11-16T09:09:55.543Z|I-OCEAN7-304-0616641|  22.82  12.650  37.107  31.632 1495.3906 16:03:30.67M