2017-11-16T08:58:01.659Z|I-OCEAN7-304-0616641|  22.83  12.652  37.176  31.696 1495.4735 15:51:36.75M
2017-11-16T08:58:06.722Z|I-OCEAN7-304-0616641|  22.84  12.652  37.176  31.696 1495.4739 15:51:41.82M
2017-11-16T08:58:11.787Z|I-OCEAN7-304-0616641|  22.84  12.652  37.148  31.669 1495.4419 15:51:46.88M
2017-11-16T08:58:16.853Z|I-OCEAN7-304-0616641|  22.89  12.653  37.149  31.669 1495.4443 15:51:51.94M
2017-11-16T08:58:21.917Z|I-OCEAN7-304-0616641|  22.89  12.653  37.121  31.642 1495.4137 15:51:57.03M
2017-11-16T08:58:26.983Z|I-OCEAN7-304-0616641|  22.89  12.654  37.120  31.642 1495.4143 15:52:02.09M
2017-11-16T08:58:32.049Z|I-OCEAN7-304-0616641|  22.90  12.654  37.140  31.659 1495.4370 15:52:07.15M
2017-11-16T08:58:37.114Z|I-OCEAN7-304-0616641|  22.89  12.654  37.185  31.703 1495.4883 15:52:12.22M
2017-11-16T08:58:42.178Z|I-OCEAN7-304-0616641|  22.88  12.654  37.147  31.666 1495.4447 15:52:17.28M
2017-11-16T08:58:47.242Z|I-OCEAN7-304-0616641|  22.91  12.654  37.220  31.736 1495.5280 15:52:22.35M
2017-11-16T08:58:52.308Z|I-OCEAN7-304-0616641|  22.91  12.654  37.136  31.656 1495.4337 15:52:27.41M
2017-11-16T08:58:57.373Z|I-OCEAN7-304-0616641|  22.92  12.654  37.104  31.625 1495.3972 15:52:32.47M