2017-11-16T08:43:02.200Z|I-OCEAN7-304-0616641|  22.98  12.657  37.175  31.690 1495.4862 15:36:37.26M
2017-11-16T08:43:07.268Z|I-OCEAN7-304-0616641|  22.98  12.658  37.222  31.735 1495.5403 15:36:42.32M
2017-11-16T08:43:12.330Z|I-OCEAN7-304-0616641|  22.99  12.656  37.198  31.713 1495.5088 15:36:47.39M
2017-11-16T08:43:17.396Z|I-OCEAN7-304-0616641|  22.99  12.656  37.198  31.713 1495.5083 15:36:52.45M
2017-11-16T08:43:22.461Z|I-OCEAN7-304-0616641|  22.99  12.656  37.161  31.679 1495.4669 15:36:57.51M
2017-11-16T08:43:27.528Z|I-OCEAN7-304-0616641|  23.01  12.655  37.154  31.672 1495.4581 15:37:02.58M
2017-11-16T08:43:32.593Z|I-OCEAN7-304-0616641|  23.01  12.659  37.184  31.698 1495.4994 15:37:07.65M
2017-11-16T08:43:37.398Z|I-OCEAN7-304-0616641|  22.95  12.659  37.210  31.722 1495.5286 15:37:12.71M
2017-11-16T08:43:42.461Z|I-OCEAN7-304-0616641|  22.99  12.659  37.273  31.781 1495.6007 15:37:17.52M
2017-11-16T08:43:47.525Z|I-OCEAN7-304-0616641|  22.99  12.660  37.219  31.730 1495.5410 15:37:22.58M
2017-11-16T08:43:52.589Z|I-OCEAN7-304-0616641|  22.99  12.660  37.248  31.757 1495.5746 15:37:27.64M
2017-11-16T08:43:57.654Z|I-OCEAN7-304-0616641|  22.94  12.660  37.239  31.749 1495.5646 15:37:32.71M