2017-11-16T08:39:04.677Z|I-OCEAN7-304-0616641|  23.01  12.657  37.198  31.713 1495.5115 15:32:39.71M
2017-11-16T08:39:09.740Z|I-OCEAN7-304-0616641|  23.05  12.656  37.163  31.679 1495.4709 15:32:44.78M
2017-11-16T08:39:14.808Z|I-OCEAN7-304-0616641|  23.05  12.656  37.163  31.680 1495.4712 15:32:49.84M
2017-11-16T08:39:19.872Z|I-OCEAN7-304-0616641|  23.06  12.656  37.226  31.739 1495.5414 15:32:54.91M
2017-11-16T08:39:24.937Z|I-OCEAN7-304-0616641|  23.05  12.656  37.219  31.733 1495.5333 15:32:59.97M
2017-11-16T08:39:30.001Z|I-OCEAN7-304-0616641|  23.01  12.656  37.221  31.735 1495.5352 15:33:05.05M
2017-11-16T08:39:35.066Z|I-OCEAN7-304-0616641|  23.02  12.655  37.207  31.722 1495.5175 15:33:10.12M
2017-11-16T08:39:40.128Z|I-OCEAN7-304-0616641|  23.02  12.655  37.198  31.714 1495.5074 15:33:15.18M
2017-11-16T08:39:45.194Z|I-OCEAN7-304-0616641|  23.02  12.655  37.197  31.714 1495.5060 15:33:20.24M
2017-11-16T08:39:50.259Z|I-OCEAN7-304-0616641|  23.01  12.655  37.196  31.713 1495.5048 15:33:25.31M
2017-11-16T08:39:55.327Z|I-OCEAN7-304-0616641|  23.01  12.655  37.247  31.761 1495.5626 15:33:30.37M