2017-11-16T08:32:01.058Z|I-OCEAN7-304-0616641|  23.08  12.656  37.308  31.817 1495.6338 15:25:36.08M
2017-11-16T08:32:06.123Z|I-OCEAN7-304-0616641|  23.14  12.656  37.347  31.854 1495.6793 15:25:41.15M
2017-11-16T08:32:11.186Z|I-OCEAN7-304-0616641|  23.09  12.656  37.248  31.760 1495.5665 15:25:46.21M
2017-11-16T08:32:16.249Z|I-OCEAN7-304-0616641|  23.08  12.656  37.185  31.700 1495.4963 15:25:51.27M
2017-11-16T08:32:21.055Z|I-OCEAN7-304-0616641|  23.08  12.657  37.185  31.700 1495.4971 15:25:56.34M
2017-11-16T08:32:26.118Z|I-OCEAN7-304-0616641|  23.08  12.657  37.116  31.634 1495.4205 15:26:01.15M
2017-11-16T08:32:31.183Z|I-OCEAN7-304-0616641|  23.08  12.657  37.124  31.642 1495.4307 15:26:06.21M
2017-11-16T08:32:36.250Z|I-OCEAN7-304-0616641|  23.14  12.658  37.212  31.725 1495.5320 15:26:11.27M
2017-11-16T08:32:41.313Z|I-OCEAN7-304-0616641|  23.12  12.658  37.251  31.761 1495.5757 15:26:16.34M
2017-11-16T08:32:46.378Z|I-OCEAN7-304-0616641|  23.09  12.658  37.203  31.716 1495.5228 15:26:21.40M
2017-11-16T08:32:51.444Z|I-OCEAN7-304-0616641|  23.09  12.659  37.194  31.707 1495.5120 15:26:26.46M
2017-11-16T08:32:56.506Z|I-OCEAN7-304-0616641|  23.05  12.659  37.207  31.719 1495.5267 15:26:31.53M