2017-11-16T08:28:03.272Z|I-OCEAN7-304-0616641|  23.12  12.656  37.144  31.661 1495.4512 15:21:38.28M
2017-11-16T08:28:08.335Z|I-OCEAN7-304-0616641|  23.15  12.657  37.174  31.690 1495.4867 15:21:43.35M
2017-11-16T08:28:13.400Z|I-OCEAN7-304-0616641|  23.14  12.657  37.144  31.661 1495.4523 15:21:48.41M
2017-11-16T08:28:18.468Z|I-OCEAN7-304-0616641|  23.20  12.657  37.143  31.661 1495.4529 15:21:53.47M
2017-11-16T08:28:23.530Z|I-OCEAN7-304-0616641|  23.11  12.657  37.175  31.691 1495.4872 15:21:58.54M
2017-11-16T08:28:28.595Z|I-OCEAN7-304-0616641|  23.10  12.657  37.148  31.665 1495.4556 15:22:03.60M
2017-11-16T08:28:33.661Z|I-OCEAN7-304-0616641|  23.10  12.657  37.117  31.636 1495.4210 15:22:08.66M
2017-11-16T08:28:38.726Z|I-OCEAN7-304-0616641|  23.17  12.657  37.137  31.655 1495.4456 15:22:13.73M
2017-11-16T08:28:43.788Z|I-OCEAN7-304-0616641|  23.17  12.657  37.172  31.688 1495.4844 15:22:18.79M
2017-11-16T08:28:48.852Z|I-OCEAN7-304-0616641|  23.17  12.657  37.207  31.721 1495.5240 15:22:23.85M
2017-11-16T08:28:53.919Z|I-OCEAN7-304-0616641|  23.17  12.656  37.167  31.683 1495.4783 15:22:28.92M
2017-11-16T08:28:58.981Z|I-OCEAN7-304-0616641|  23.11  12.657  37.167  31.683 1495.4774 15:22:34.00M