2017-11-16T08:26:01.974Z|I-OCEAN7-304-0616641|  23.16  12.658  37.206  31.719 1495.5266 15:19:36.97M
2017-11-16T08:26:07.041Z|I-OCEAN7-304-0616641|  23.13  12.659  37.207  31.719 1495.5270 15:19:42.05M
2017-11-16T08:26:12.105Z|I-OCEAN7-304-0616641|  23.13  12.659  37.216  31.728 1495.5386 15:19:47.11M
2017-11-16T08:26:17.171Z|I-OCEAN7-304-0616641|  23.16  12.659  37.204  31.716 1495.5250 15:19:52.18M
2017-11-16T08:26:22.230Z|I-OCEAN7-304-0616641|  23.16  12.659  37.173  31.687 1495.4907 15:19:57.24M
2017-11-16T08:26:27.300Z|I-OCEAN7-304-0616641|  23.18  12.659  37.174  31.687 1495.4924 15:20:02.30M
2017-11-16T08:26:32.363Z|I-OCEAN7-304-0616641|  23.13  12.660  37.189  31.702 1495.5099 15:20:07.37M
2017-11-16T08:26:37.427Z|I-OCEAN7-304-0616641|  23.13  12.660  37.234  31.744 1495.5609 15:20:12.43M
2017-11-16T08:26:42.494Z|I-OCEAN7-304-0616641|  23.15  12.660  37.189  31.701 1495.5103 15:20:17.49M
2017-11-16T08:26:47.560Z|I-OCEAN7-304-0616641|  23.15  12.659  37.189  31.702 1495.5096 15:20:22.56M
2017-11-16T08:26:52.624Z|I-OCEAN7-304-0616641|  23.16  12.659  37.169  31.683 1495.4871 15:20:27.62M
2017-11-16T08:26:57.690Z|I-OCEAN7-304-0616641|  23.16  12.659  37.205  31.717 1495.5276 15:20:32.69M