2017-11-16T08:21:03.676Z|I-OCEAN7-304-0616641|  23.22  12.658  37.156  31.672 1495.4705 15:14:38.65M
2017-11-16T08:21:08.740Z|I-OCEAN7-304-0616641|  23.21  12.658  37.128  31.645 1495.4379 15:14:43.72M
2017-11-16T08:21:13.804Z|I-OCEAN7-304-0616641|  23.22  12.657  37.149  31.666 1495.4613 15:14:48.78M
2017-11-16T08:21:18.866Z|I-OCEAN7-304-0616641|  23.16  12.657  37.172  31.687 1495.4860 15:14:53.85M
2017-11-16T08:21:23.934Z|I-OCEAN7-304-0616641|  23.16  12.657  37.172  31.687 1495.4850 15:14:58.91M
2017-11-16T08:21:28.998Z|I-OCEAN7-304-0616641|  23.19  12.657  37.171  31.686 1495.4844 15:15:03.97M
2017-11-16T08:21:34.062Z|I-OCEAN7-304-0616641|  23.16  12.658  37.170  31.685 1495.4844 15:15:09.06M
2017-11-16T08:21:39.126Z|I-OCEAN7-304-0616641|  23.22  12.658  37.169  31.684 1495.4850 15:15:14.12M
2017-11-16T08:21:44.190Z|I-OCEAN7-304-0616641|  23.22  12.658  37.174  31.688 1495.4901 15:15:19.18M
2017-11-16T08:21:49.258Z|I-OCEAN7-304-0616641|  23.22  12.658  37.146  31.662 1495.4597 15:15:24.24M
2017-11-16T08:21:54.323Z|I-OCEAN7-304-0616641|  23.22  12.659  37.078  31.597 1495.3837 15:15:29.31M
2017-11-16T08:21:59.387Z|I-OCEAN7-304-0616641|  23.20  12.659  37.110  31.627 1495.4192 15:15:34.38M