2017-11-16T08:17:00.564Z|I-OCEAN7-304-0616641|  23.26  12.663  37.221  31.729 1495.5559 15:10:35.79M
2017-11-16T08:17:05.627Z|I-OCEAN7-304-0616641|  23.26  12.662  37.183  31.694 1495.5116 15:10:40.60M
2017-11-16T08:17:10.692Z|I-OCEAN7-304-0616641|  23.26  12.662  37.183  31.694 1495.5093 15:10:45.66M
2017-11-16T08:17:15.756Z|I-OCEAN7-304-0616641|  23.26  12.661  37.187  31.698 1495.5123 15:10:50.72M
2017-11-16T08:17:20.822Z|I-OCEAN7-304-0616641|  23.26  12.660  37.184  31.696 1495.5082 15:10:55.79M
2017-11-16T08:17:25.886Z|I-OCEAN7-304-0616641|  23.26  12.660  37.145  31.660 1495.4633 15:11:00.85M
2017-11-16T08:17:30.954Z|I-OCEAN7-304-0616641|  23.19  12.659  37.151  31.666 1495.4672 15:11:05.91M
2017-11-16T08:17:36.016Z|I-OCEAN7-304-0616641|  23.24  12.659  37.182  31.695 1495.5032 15:11:11.00M
2017-11-16T08:17:41.081Z|I-OCEAN7-304-0616641|  23.28  12.659  37.182  31.695 1495.5032 15:11:16.06M
2017-11-16T08:17:46.143Z|I-OCEAN7-304-0616641|  23.27  12.659  37.169  31.683 1495.4872 15:11:21.12M
2017-11-16T08:17:51.213Z|I-OCEAN7-304-0616641|  23.24  12.659  37.167  31.681 1495.4839 15:11:26.19M
2017-11-16T08:17:56.278Z|I-OCEAN7-304-0616641|  23.24  12.658  37.134  31.650 1495.4468 15:11:31.26M