2017-11-16T08:13:04.342Z|I-OCEAN7-304-0616641|  23.30  12.664  37.196  31.705 1495.5299 15:06:39.30M
2017-11-16T08:13:09.405Z|I-OCEAN7-304-0616641|  23.26  12.664  37.156  31.667 1495.4846 15:06:44.37M
2017-11-16T08:13:14.208Z|I-OCEAN7-304-0616641|  23.33  12.663  37.157  31.668 1495.4861 15:06:49.43M
2017-11-16T08:13:19.276Z|I-OCEAN7-304-0616641|  23.32  12.663  37.167  31.677 1495.4967 15:06:54.23M
2017-11-16T08:13:24.337Z|I-OCEAN7-304-0616641|  23.35  12.663  37.243  31.750 1495.5830 15:06:59.30M
2017-11-16T08:13:29.404Z|I-OCEAN7-304-0616641|  23.35  12.663  37.216  31.724 1495.5519 15:07:04.36M
2017-11-16T08:13:34.467Z|I-OCEAN7-304-0616641|  23.31  12.663  37.206  31.715 1495.5392 15:07:09.43M
2017-11-16T08:13:39.271Z|I-OCEAN7-304-0616641|  23.31  12.663  37.205  31.714 1495.5378 15:07:14.49M
2017-11-16T08:13:44.335Z|I-OCEAN7-304-0616641|  23.31  12.663  37.190  31.700 1495.5225 15:07:19.30M
2017-11-16T08:13:49.402Z|I-OCEAN7-304-0616641|  23.31  12.663  37.189  31.699 1495.5215 15:07:24.36M
2017-11-16T08:13:54.470Z|I-OCEAN7-304-0616641|  23.29  12.663  37.221  31.729 1495.5559 15:07:29.43M
2017-11-16T08:13:59.532Z|I-OCEAN7-304-0616641|  23.32  12.663  37.179  31.689 1495.5085 15:07:34.49M