2017-11-16T08:04:02.927Z|I-OCEAN7-304-0616641|  23.42  12.668  37.197  31.702 1495.5441 14:57:37.85M
2017-11-16T08:04:07.991Z|I-OCEAN7-304-0616641|  23.42  12.668  37.195  31.700 1495.5404 14:57:42.91M
2017-11-16T08:04:13.059Z|I-OCEAN7-304-0616641|  23.42  12.667  37.195  31.700 1495.5393 14:57:47.97M
2017-11-16T08:04:18.122Z|I-OCEAN7-304-0616641|  23.37  12.666  37.195  31.701 1495.5358 14:57:53.06M
2017-11-16T08:04:23.185Z|I-OCEAN7-304-0616641|  23.39  12.666  37.256  31.759 1495.6047 14:57:58.12M
2017-11-16T08:04:28.252Z|I-OCEAN7-304-0616641|  23.40  12.666  37.217  31.722 1495.5614 14:58:03.18M
2017-11-16T08:04:33.315Z|I-OCEAN7-304-0616641|  23.49  12.666  37.217  31.723 1495.5638 14:58:08.25M
2017-11-16T08:04:38.380Z|I-OCEAN7-304-0616641|  23.49  12.667  37.218  31.723 1495.5646 14:58:13.31M
2017-11-16T08:04:43.443Z|I-OCEAN7-304-0616641|  23.48  12.667  37.218  31.723 1495.5648 14:58:18.38M
2017-11-16T08:04:48.513Z|I-OCEAN7-304-0616641|  23.48  12.667  37.219  31.724 1495.5665 14:58:23.44M
2017-11-16T08:04:53.576Z|I-OCEAN7-304-0616641|  23.46  12.671  37.267  31.766 1495.6290 14:58:28.51M
2017-11-16T08:04:58.640Z|I-OCEAN7-304-0616641|  23.49  12.671  37.268  31.767 1495.6301 14:58:33.57M