2017-11-16T07:36:04.017Z|I-OCEAN7-304-0616641|  23.85  12.674  37.238  31.736 1495.6116 14:29:38.84M
2017-11-16T07:36:09.079Z|I-OCEAN7-304-0616641|  23.81  12.675  37.238  31.735 1495.6110 14:29:43.91M
2017-11-16T07:36:14.148Z|I-OCEAN7-304-0616641|  23.82  12.675  37.237  31.734 1495.6108 14:29:48.97M
2017-11-16T07:36:19.213Z|I-OCEAN7-304-0616641|  23.85  12.675  37.167  31.668 1495.5336 14:29:54.06M
2017-11-16T07:36:24.275Z|I-OCEAN7-304-0616641|  23.80  12.675  37.096  31.600 1495.4537 14:29:59.12M
2017-11-16T07:36:29.339Z|I-OCEAN7-304-0616641|  23.80  12.676  37.067  31.572 1495.4219 14:30:04.18M
2017-11-16T07:36:34.147Z|I-OCEAN7-304-0616641|  23.80  12.676  37.037  31.543 1495.3889 14:30:09.24M
2017-11-16T07:36:39.212Z|I-OCEAN7-304-0616641|  23.83  12.676  37.075  31.579 1495.4327 14:30:14.06M
2017-11-16T07:36:44.273Z|I-OCEAN7-304-0616641|  23.83  12.677  36.962  31.472 1495.3069 14:30:19.12M
2017-11-16T07:36:49.340Z|I-OCEAN7-304-0616641|  23.83  12.677  36.962  31.471 1495.3071 14:30:24.18M
2017-11-16T07:36:54.406Z|I-OCEAN7-304-0616641|  23.83  12.677  36.866  31.381 1495.1991 14:30:29.25M
2017-11-16T07:36:59.469Z|I-OCEAN7-304-0616641|  23.76  12.677  36.865  31.381 1495.1971 14:30:34.31M