2017-11-16T07:31:00.126Z|I-OCEAN7-304-0616641|  23.91  12.678  36.994  31.501 1495.3457 14:24:34.94M
2017-11-16T07:31:05.192Z|I-OCEAN7-304-0616641|  23.91  12.677  36.957  31.466 1495.3038 14:24:40.02M
2017-11-16T07:31:10.306Z|I-OCEAN7-304-0616641|  23.91  12.677  36.871  31.385 1495.2064 14:24:45.08M
2017-11-16T07:31:15.325Z|I-OCEAN7-304-0616641|  23.96  12.677  36.838  31.354 1495.1704 14:24:50.20M
2017-11-16T07:31:20.386Z|I-OCEAN7-304-0616641|  23.91  12.677  36.706  31.230 1495.0219 14:24:55.22M
2017-11-16T07:31:25.448Z|I-OCEAN7-304-0616641|  23.91  12.677  36.917  31.429 1495.2588 14:25:00.28M
2017-11-16T07:31:30.516Z|I-OCEAN7-304-0616641|  23.91  12.677  37.027  31.533 1495.3807 14:25:05.34M
2017-11-16T07:31:35.582Z|I-OCEAN7-304-0616641|  23.93  12.676  37.037  31.543 1495.3925 14:25:10.40M
2017-11-16T07:31:40.647Z|I-OCEAN7-304-0616641|  23.93  12.676  36.985  31.494 1495.3333 14:25:15.47M
2017-11-16T07:31:45.709Z|I-OCEAN7-304-0616641|  23.92  12.676  36.925  31.438 1495.2654 14:25:20.53M
2017-11-16T07:31:50.777Z|I-OCEAN7-304-0616641|  23.91  12.676  37.016  31.524 1495.3662 14:25:25.59M
2017-11-16T07:31:55.840Z|I-OCEAN7-304-0616641|  23.91  12.676  37.006  31.515 1495.3557 14:25:30.66M