2017-11-16T07:29:03.636Z|I-OCEAN7-304-0616641|  23.90  12.681  36.984  31.489 1495.3417 14:22:38.45M
2017-11-16T07:29:08.697Z|I-OCEAN7-304-0616641|  23.94  12.680  36.984  31.490 1495.3411 14:22:43.51M
2017-11-16T07:29:13.766Z|I-OCEAN7-304-0616641|  23.94  12.680  36.984  31.490 1495.3402 14:22:48.57M
2017-11-16T07:29:18.833Z|I-OCEAN7-304-0616641|  23.95  12.679  36.992  31.499 1495.3485 14:22:53.64M
2017-11-16T07:29:23.895Z|I-OCEAN7-304-0616641|  23.93  12.678  36.963  31.471 1495.3135 14:22:58.71M
2017-11-16T07:29:28.962Z|I-OCEAN7-304-0616641|  23.93  12.678  36.973  31.481 1495.3230 14:23:03.77M
2017-11-16T07:29:34.025Z|I-OCEAN7-304-0616641|  23.96  12.677  37.028  31.534 1495.3831 14:23:08.83M
2017-11-16T07:29:39.089Z|I-OCEAN7-304-0616641|  23.96  12.677  37.020  31.526 1495.3752 14:23:13.90M
2017-11-16T07:29:44.155Z|I-OCEAN7-304-0616641|  23.97  12.678  36.988  31.496 1495.3412 14:23:18.96M
2017-11-16T07:29:49.220Z|I-OCEAN7-304-0616641|  23.97  12.678  36.994  31.501 1495.3479 14:23:24.04M
2017-11-16T07:29:54.288Z|I-OCEAN7-304-0616641|  23.97  12.678  36.991  31.498 1495.3446 14:23:29.11M
2017-11-16T07:29:59.348Z|I-OCEAN7-304-0616641|  23.90  12.678  37.019  31.525 1495.3751 14:23:34.17M