2017-11-16T07:25:00.526Z|I-OCEAN7-304-0616641|  24.00  12.680  37.085  31.586 1495.4542 14:18:35.33M
2017-11-16T07:25:05.591Z|I-OCEAN7-304-0616641|  24.00  12.679  37.038  31.541 1495.4011 14:18:40.39M
2017-11-16T07:25:10.654Z|I-OCEAN7-304-0616641|  24.00  12.680  37.013  31.518 1495.3740 14:18:45.46M
2017-11-16T07:25:15.722Z|I-OCEAN7-304-0616641|  24.06  12.680  37.014  31.518 1495.3752 14:18:50.52M
2017-11-16T07:25:20.783Z|I-OCEAN7-304-0616641|  24.00  12.679  37.043  31.546 1495.4070 14:18:55.58M
2017-11-16T07:25:25.850Z|I-OCEAN7-304-0616641|  24.00  12.679  37.043  31.546 1495.4055 14:19:00.64M
2017-11-16T07:25:30.914Z|I-OCEAN7-304-0616641|  23.99  12.679  37.063  31.566 1495.4283 14:19:05.71M
2017-11-16T07:25:35.978Z|I-OCEAN7-304-0616641|  24.01  12.679  37.064  31.566 1495.4293 14:19:10.77M
2017-11-16T07:25:41.041Z|I-OCEAN7-304-0616641|  24.01  12.679  37.018  31.523 1495.3794 14:19:15.84M
2017-11-16T07:25:46.106Z|I-OCEAN7-304-0616641|  24.01  12.680  37.019  31.523 1495.3805 14:19:20.90M
2017-11-16T07:25:51.173Z|I-OCEAN7-304-0616641|  24.01  12.680  36.996  31.501 1495.3551 14:19:25.96M
2017-11-16T07:25:56.238Z|I-OCEAN7-304-0616641|  24.01  12.679  37.024  31.529 1495.3844 14:19:31.05M