2017-11-16T07:23:04.034Z|I-OCEAN7-304-0616641|  24.02  12.680  36.868  31.380 1495.2112 14:16:38.82M
2017-11-16T07:23:09.102Z|I-OCEAN7-304-0616641|  23.98  12.680  36.861  31.374 1495.2040 14:16:43.89M
2017-11-16T07:23:14.161Z|I-OCEAN7-304-0616641|  24.04  12.680  36.787  31.303 1495.1216 14:16:48.95M
2017-11-16T07:23:19.227Z|I-OCEAN7-304-0616641|  24.03  12.680  36.787  31.303 1495.1212 14:16:54.03M
2017-11-16T07:23:24.294Z|I-OCEAN7-304-0616641|  24.03  12.680  36.869  31.381 1495.2139 14:16:59.10M
2017-11-16T07:23:29.359Z|I-OCEAN7-304-0616641|  24.03  12.680  36.796  31.311 1495.1327 14:17:04.16M
2017-11-16T07:23:34.423Z|I-OCEAN7-304-0616641|  24.01  12.681  36.834  31.348 1495.1757 14:17:09.22M
2017-11-16T07:23:39.489Z|I-OCEAN7-304-0616641|  24.00  12.681  36.919  31.427 1495.2710 14:17:14.29M
2017-11-16T07:23:44.552Z|I-OCEAN7-304-0616641|  23.92  12.681  36.950  31.457 1495.3054 14:17:19.35M
2017-11-16T07:23:49.619Z|I-OCEAN7-304-0616641|  23.99  12.681  36.950  31.457 1495.3073 14:17:24.41M
2017-11-16T07:23:54.680Z|I-OCEAN7-304-0616641|  23.99  12.681  36.990  31.494 1495.3510 14:17:29.48M
2017-11-16T07:23:59.748Z|I-OCEAN7-304-0616641|  23.99  12.681  36.990  31.495 1495.3508 14:17:34.54M