2017-11-16T07:18:00.403Z|I-OCEAN7-304-0616641|  24.04  12.684  37.072  31.569 1495.4515 14:11:35.19M
2017-11-16T07:18:05.471Z|I-OCEAN7-304-0616641|  24.04  12.684  37.082  31.579 1495.4630 14:11:40.25M
2017-11-16T07:18:10.535Z|I-OCEAN7-304-0616641|  24.04  12.684  37.113  31.608 1495.4971 14:11:45.32M
2017-11-16T07:18:15.599Z|I-OCEAN7-304-0616641|  24.06  12.684  37.139  31.634 1495.5265 14:11:50.38M
2017-11-16T07:18:20.665Z|I-OCEAN7-304-0616641|  24.06  12.684  37.139  31.634 1495.5262 14:11:55.44M
2017-11-16T07:18:25.731Z|I-OCEAN7-304-0616641|  24.08  12.684  37.195  31.686 1495.5895 14:12:00.51M
2017-11-16T07:18:30.795Z|I-OCEAN7-304-0616641|  24.13  12.684  37.125  31.620 1495.5126 14:12:05.58M
2017-11-16T07:18:35.860Z|I-OCEAN7-304-0616641|  24.13  12.684  36.861  31.370 1495.2151 14:12:10.64M
2017-11-16T07:18:40.923Z|I-OCEAN7-304-0616641|  24.10  12.684  36.606  31.129 1494.9292 14:12:15.70M
2017-11-16T07:18:45.990Z|I-OCEAN7-304-0616641|  24.10  12.684  36.444  30.975 1494.7487 14:12:20.76M
2017-11-16T07:18:51.055Z|I-OCEAN7-304-0616641|  24.08  12.685  36.358  30.894 1494.6527 14:12:25.83M
2017-11-16T07:18:56.119Z|I-OCEAN7-304-0616641|  24.13  12.685  36.326  30.864 1494.6182 14:12:30.89M