2017-11-16T07:16:04.176Z|I-OCEAN7-304-0616641|  24.08  12.686  36.889  31.395 1495.2509 14:09:38.94M
2017-11-16T07:16:09.239Z|I-OCEAN7-304-0616641|  24.10  12.686  36.976  31.478 1495.3492 14:09:44.02M
2017-11-16T07:16:14.305Z|I-OCEAN7-304-0616641|  24.12  12.686  36.999  31.499 1495.3739 14:09:49.09M
2017-11-16T07:16:19.369Z|I-OCEAN7-304-0616641|  24.15  12.685  37.058  31.555 1495.4392 14:09:54.15M
2017-11-16T07:16:24.434Z|I-OCEAN7-304-0616641|  24.07  12.685  37.099  31.595 1495.4828 14:09:59.21M
2017-11-16T07:16:29.499Z|I-OCEAN7-304-0616641|  24.07  12.684  36.949  31.453 1495.3136 14:10:04.28M
2017-11-16T07:16:34.563Z|I-OCEAN7-304-0616641|  24.08  12.684  36.845  31.355 1495.1960 14:10:09.34M
2017-11-16T07:16:39.367Z|I-OCEAN7-304-0616641|  24.08  12.683  36.904  31.411 1495.2603 14:10:14.40M
2017-11-16T07:16:44.436Z|I-OCEAN7-304-0616641|  24.09  12.683  36.955  31.460 1495.3170 14:10:19.21M
2017-11-16T07:16:49.499Z|I-OCEAN7-304-0616641|  24.15  12.683  36.976  31.480 1495.3412 14:10:24.28M
2017-11-16T07:16:54.562Z|I-OCEAN7-304-0616641|  24.13  12.685  36.969  31.472 1495.3400 14:10:29.34M
2017-11-16T07:16:59.624Z|I-OCEAN7-304-0616641|  24.10  12.686  36.971  31.473 1495.3430 14:10:34.40M