2017-11-16T06:57:02.129Z|I-OCEAN7-304-0616641|  24.42  12.691  36.767  31.275 1495.1305 13:50:36.84M
2017-11-16T06:57:07.194Z|I-OCEAN7-304-0616641|  24.40  12.691  36.767  31.275 1495.1315 13:50:41.90M
2017-11-16T06:57:12.259Z|I-OCEAN7-304-0616641|  24.38  12.691  36.767  31.274 1495.1317 13:50:46.96M
2017-11-16T06:57:17.324Z|I-OCEAN7-304-0616641|  24.41  12.692  36.766  31.273 1495.1321 13:50:52.05M
2017-11-16T06:57:22.389Z|I-OCEAN7-304-0616641|  24.40  12.692  36.749  31.257 1495.1134 13:50:57.11M
2017-11-16T06:57:27.452Z|I-OCEAN7-304-0616641|  24.40  12.692  36.747  31.255 1495.1108 13:51:02.18M
2017-11-16T06:57:32.519Z|I-OCEAN7-304-0616641|  24.40  12.692  36.732  31.241 1495.0948 13:51:07.24M
2017-11-16T06:57:37.583Z|I-OCEAN7-304-0616641|  24.39  12.692  36.721  31.231 1495.0829 13:51:12.30M
2017-11-16T06:57:42.650Z|I-OCEAN7-304-0616641|  24.39  12.692  36.721  31.231 1495.0814 13:51:17.37M
2017-11-16T06:57:47.714Z|I-OCEAN7-304-0616641|  24.43  12.692  36.732  31.241 1495.0945 13:51:22.43M
2017-11-16T06:57:52.777Z|I-OCEAN7-304-0616641|  24.33  12.692  36.730  31.239 1495.0909 13:51:27.50M
2017-11-16T06:57:57.844Z|I-OCEAN7-304-0616641|  24.37  12.692  36.729  31.238 1495.0916 13:51:32.56M