2017-11-16T06:48:01.235Z|I-OCEAN7-304-0616641|  24.47  12.691  36.580  31.099 1494.9233 13:41:35.92M
2017-11-16T06:48:06.299Z|I-OCEAN7-304-0616641|  24.55  12.691  36.581  31.099 1494.9247 13:41:41.00M
2017-11-16T06:48:11.367Z|I-OCEAN7-304-0616641|  24.55  12.691  36.628  31.144 1494.9777 13:41:46.06M
2017-11-16T06:48:16.428Z|I-OCEAN7-304-0616641|  24.50  12.691  36.661  31.175 1495.0134 13:41:51.13M
2017-11-16T06:48:21.496Z|I-OCEAN7-304-0616641|  24.50  12.691  36.661  31.175 1495.0138 13:41:56.19M
2017-11-16T06:48:26.300Z|I-OCEAN7-304-0616641|  24.48  12.691  36.707  31.218 1495.0649 13:42:01.25M
2017-11-16T06:48:31.194Z|I-OCEAN7-304-0616641|  24.49  12.691  36.707  31.218 1495.0657 13:42:06.06M
2017-11-16T06:48:36.169Z|I-OCEAN7-304-0616641|  24.56  12.691  36.673  31.186 1495.0299 13:42:10.94M
2017-11-16T06:48:41.234Z|I-OCEAN7-304-0616641|  24.48  12.691  36.698  31.210 1495.0565 13:42:15.91M
2017-11-16T06:48:46.299Z|I-OCEAN7-304-0616641|  24.53  12.691  36.665  31.179 1495.0208 13:42:21.00M
2017-11-16T06:48:51.363Z|I-OCEAN7-304-0616641|  24.49  12.691  36.672  31.185 1495.0276 13:42:26.06M
2017-11-16T06:48:56.430Z|I-OCEAN7-304-0616641|  24.49  12.691  36.688  31.200 1495.0455 13:42:31.13M