2017-11-16T06:31:04.250Z|I-OCEAN7-304-0616641|  24.81  12.700  37.240  31.715 1495.6896 13:24:38.87M
2017-11-16T06:31:09.314Z|I-OCEAN7-304-0616641|  24.79  12.699  37.233  31.709 1495.6803 13:24:43.94M
2017-11-16T06:31:14.377Z|I-OCEAN7-304-0616641|  24.78  12.699  37.272  31.747 1495.7236 13:24:49.02M
2017-11-16T06:31:19.443Z|I-OCEAN7-304-0616641|  24.79  12.698  37.272  31.747 1495.7225 13:24:54.09M
2017-11-16T06:31:24.510Z|I-OCEAN7-304-0616641|  24.79  12.698  37.186  31.666 1495.6251 13:24:59.15M
2017-11-16T06:31:29.573Z|I-OCEAN7-304-0616641|  24.78  12.698  37.212  31.691 1495.6547 13:25:04.22M
2017-11-16T06:31:34.636Z|I-OCEAN7-304-0616641|  24.77  12.698  37.243  31.719 1495.6887 13:25:09.28M
2017-11-16T06:31:39.702Z|I-OCEAN7-304-0616641|  24.77  12.698  37.211  31.690 1495.6531 13:25:14.34M
2017-11-16T06:31:44.767Z|I-OCEAN7-304-0616641|  24.71  12.698  37.212  31.690 1495.6526 13:25:19.41M
2017-11-16T06:31:49.831Z|I-OCEAN7-304-0616641|  24.71  12.698  37.323  31.796 1495.7778 13:25:24.47M
2017-11-16T06:31:54.897Z|I-OCEAN7-304-0616641|  24.71  12.698  37.294  31.768 1495.7445 13:25:29.53M
2017-11-16T06:31:59.958Z|I-OCEAN7-304-0616641|  24.72  12.698  37.244  31.721 1495.6879 13:25:34.60M